Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 48.5 51.0 48.0 50.6 2.54 Million
29 Apr, 2024 47.0 49.0 45.9 48.8 1.67 Million
26 Apr, 2024 45.61 47.9 45.0 47.0 1.39 Million
25 Apr, 2024 46.2 47.94 44.5 45.2 1.89 Million
24 Apr, 2024 42.6 45.34 42.6 44.9 801.88 Thousand
23 Apr, 2024 43.69 43.8 42.6 43.2 327.03 Thousand
22 Apr, 2024 44.9 44.9 42.7 43.0 313.38 Thousand
19 Apr, 2024 43.54 44.4 42.4 43.5 445.1 Thousand
18 Apr, 2024 43.7 44.2 43.14 43.4 363.59 Thousand
17 Apr, 2024 43.87 44.2 42.3 43.7 377.13 Thousand