Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 54.57 56.0 54.2 55.6 533.62 Thousand
15 Jul, 2024 56.8 57.2 54.0 54.8 934.48 Thousand
12 Jul, 2024 57.86 58.8 56.0 57.2 566.68 Thousand
11 Jul, 2024 59.0 59.0 56.4 57.4 497.96 Thousand
10 Jul, 2024 58.62 59.0 57.6 57.8 653.45 Thousand
09 Jul, 2024 56.0 58.28 56.0 57.6 897.28 Thousand
08 Jul, 2024 56.0 56.0 54.6 56.0 310.43 Thousand
05 Jul, 2024 54.2 58.0 52.6 55.8 1.29 Million
04 Jul, 2024 53.0 54.0 51.2 54.0 453 Thousand
03 Jul, 2024 52.59 53.28 50.8 53.2 776.58 Thousand