Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.7 46.9 45.5 45.7 408.69 Thousand
21 Nov, 2024 45.4 46.7 45.29 45.6 1.12 Million
20 Nov, 2024 45.0 45.8 45.0 45.4 161 Thousand
19 Nov, 2024 44.4 45.8 44.1 44.9 875.05 Thousand
18 Nov, 2024 44.4 45.0 43.6 44.2 786.52 Thousand
15 Nov, 2024 44.4 44.5 43.33 44.4 951.37 Thousand
14 Nov, 2024 44.8 45.1 43.2 44.5 1.63 Million
13 Nov, 2024 45.2 46.0 44.48 44.8 365.87 Thousand
12 Nov, 2024 45.9 45.9 44.8 44.9 479.67 Thousand
11 Nov, 2024 46.0 48.2 45.7 45.7 685.87 Thousand