Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.34 45.45 42.45 42.7 1.15 Million
15 Apr, 2024 47.0 47.0 44.3 44.7 953.68 Thousand
12 Apr, 2024 45.5 47.93 44.3 46.9 1.52 Million
11 Apr, 2024 44.02 46.2 43.56 45.6 879.75 Thousand
10 Apr, 2024 45.0 46.37 43.34 44.0 1.57 Million
09 Apr, 2024 44.3 45.0 43.09 45.0 1 Million
08 Apr, 2024 41.0 44.4 40.26 44.3 2.04 Million
05 Apr, 2024 40.1 41.2 39.71 41.2 1.54 Million
04 Apr, 2024 39.8 40.0 38.31 39.7 1.04 Million
03 Apr, 2024 39.0 39.6 37.6 39.2 1.67 Million