Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 47.0 | 48.0 | 45.7 | 45.7 | 780.71 Thousand |
| 07 Nov, 2024 | 47.9 | 47.9 | 46.0 | 46.9 | 675.2 Thousand |
| 06 Nov, 2024 | 47.2 | 47.2 | 44.7 | 45.9 | 1.78 Million |
| 05 Nov, 2024 | 47.8 | 48.26 | 46.5 | 46.8 | 1.22 Million |
| 04 Nov, 2024 | 47.5 | 48.5 | 47.5 | 47.7 | 331.99 Thousand |
| 01 Nov, 2024 | 48.0 | 48.9 | 47.0 | 47.5 | 257.92 Thousand |
| 31 Oct, 2024 | 49.0 | 49.0 | 46.2 | 47.0 | 590.54 Thousand |
| 30 Oct, 2024 | 45.9 | 48.27 | 45.3 | 47.4 | 1.78 Million |
| 29 Oct, 2024 | 47.0 | 47.0 | 45.6 | 45.8 | 376.06 Thousand |
| 28 Oct, 2024 | 48.0 | 48.11 | 45.6 | 46.6 | 1.27 Million |
AEWU
AEX
AFC
AEO
AEP
AERI