Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.4 55.0 51.8 54.2 712.89 Thousand
17 Jun, 2024 54.8 55.6 52.0 52.2 2.11 Million
14 Jun, 2024 56.0 56.52 54.6 55.0 651.1 Thousand
13 Jun, 2024 58.2 58.2 55.2 55.2 1.39 Million
12 Jun, 2024 57.4 58.6 57.4 58.0 438.15 Thousand
11 Jun, 2024 59.7 62.54 56.8 58.0 2.72 Million
10 Jun, 2024 58.8 59.8 58.08 59.8 625.38 Thousand
07 Jun, 2024 57.2 59.0 57.0 58.0 408.21 Thousand
06 Jun, 2024 57.2 58.6 56.62 57.4 503.13 Thousand
05 Jun, 2024 57.0 58.2 56.8 57.2 500.6 Thousand