Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 53.43 56.0 53.43 55.6 1.36 Million
17 May, 2024 54.6 54.6 52.71 53.6 1.31 Million
16 May, 2024 51.4 53.8 49.89 53.0 2.24 Million
15 May, 2024 49.78 51.6 49.5 51.6 2.12 Million
14 May, 2024 50.0 51.4 49.0 49.7 1.16 Million
13 May, 2024 51.4 51.4 49.26 49.5 446 Thousand
10 May, 2024 49.3 51.8 49.02 50.8 1.14 Million
09 May, 2024 49.99 50.05 48.66 48.8 195.05 Thousand
08 May, 2024 50.8 51.46 48.93 49.8 910.37 Thousand
07 May, 2024 50.2 51.52 48.62 50.6 867.3 Thousand