Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 48.5 50.2 48.3 50.2 910.77 Thousand
02 May, 2024 49.78 49.9 48.34 48.5 295.26 Thousand
01 May, 2024 51.0 51.0 48.3 49.2 1.43 Million
30 Apr, 2024 48.5 51.0 48.0 50.6 2.54 Million
29 Apr, 2024 47.0 49.0 45.9 48.8 1.67 Million
26 Apr, 2024 45.61 47.9 45.0 47.0 1.39 Million
25 Apr, 2024 46.2 47.94 44.5 45.2 1.89 Million
24 Apr, 2024 42.6 45.34 42.6 44.9 801.88 Thousand
23 Apr, 2024 43.69 43.8 42.6 43.2 327.03 Thousand
22 Apr, 2024 44.9 44.9 42.7 43.0 313.38 Thousand