Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.3 50.0 48.66 49.7 296.8 Thousand
29 Aug, 2024 48.5 50.2 48.5 49.3 308 Thousand
28 Aug, 2024 49.0 50.4 48.4 48.5 497.25 Thousand
27 Aug, 2024 50.0 50.68 49.25 49.4 1.05 Million
23 Aug, 2024 48.6 50.0 47.29 49.4 1.38 Million
22 Aug, 2024 48.9 49.7 48.01 48.5 324.73 Thousand
21 Aug, 2024 48.5 49.7 48.2 48.9 378.75 Thousand
20 Aug, 2024 49.8 51.0 48.8 48.9 318.3 Thousand
19 Aug, 2024 50.2 51.4 49.72 50.0 200.83 Thousand
16 Aug, 2024 50.2 51.0 49.62 50.25 276.5 Thousand