Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 47.0 | 47.0 | 45.4 | 45.5 | 401.22 Thousand |
| 12 Sep, 2024 | 45.9 | 46.91 | 45.1 | 45.8 | 1.35 Million |
| 11 Sep, 2024 | 44.8 | 45.4 | 44.6 | 44.6 | 461.08 Thousand |
| 10 Sep, 2024 | 45.7 | 46.78 | 44.2 | 44.6 | 1.37 Million |
| 09 Sep, 2024 | 46.0 | 46.8 | 45.4 | 46.1 | 785.2 Thousand |
| 06 Sep, 2024 | 46.4 | 46.9 | 46.2 | 46.2 | 174.36 Thousand |
| 05 Sep, 2024 | 47.1 | 47.8 | 46.9 | 47.0 | 298.98 Thousand |
| 04 Sep, 2024 | 47.0 | 48.5 | 46.0 | 47.0 | 1.25 Million |
| 03 Sep, 2024 | 50.0 | 50.0 | 47.1 | 47.9 | 583.98 Thousand |
| 02 Sep, 2024 | 49.1 | 50.0 | 48.0 | 49.0 | 466.73 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI