Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 49.6 49.6 48.4 48.4 88.9 Thousand
26 Aug, 2025 48.5 49.6 48.1 49.0 368.27 Thousand
22 Aug, 2025 48.3 49.5 48.3 48.7 270.87 Thousand
21 Aug, 2025 45.8 48.5 44.9 48.2 707.9 Thousand
20 Aug, 2025 45.6 46.6 45.1 45.8 574.57 Thousand
19 Aug, 2025 48.4 48.4 45.56 46.5 529.45 Thousand
18 Aug, 2025 45.8 48.0 45.1 46.8 491.54 Thousand
15 Aug, 2025 46.8 47.2 45.1 45.1 168.35 Thousand
14 Aug, 2025 48.2 48.2 46.0 46.8 506.12 Thousand
13 Aug, 2025 48.0 48.4 47.36 48.2 440.65 Thousand