Afentra plc (AET.L)
GBp 39.7
(3.39%)
GBp 39.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 52.4 | 52.4 | 50.13 | 51.6 | 738.2 Thousand |
| 13 Jan, 2025 | 51.6 | 52.4 | 51.0 | 51.0 | 622 Thousand |
| 10 Jan, 2025 | 50.13 | 52.0 | 49.66 | 50.8 | 1.11 Million |
| 09 Jan, 2025 | 48.8 | 50.2 | 48.1 | 49.4 | 711.27 Thousand |
| 08 Jan, 2025 | 48.1 | 50.0 | 48.1 | 48.5 | 948.38 Thousand |
| 07 Jan, 2025 | 47.2 | 48.0 | 46.5 | 47.8 | 740.46 Thousand |
| 06 Jan, 2025 | 46.2 | 47.1 | 46.2 | 46.8 | 647.2 Thousand |
| 03 Jan, 2025 | 46.5 | 46.9 | 46.0 | 46.0 | 279.81 Thousand |
| 02 Jan, 2025 | 45.52 | 47.5 | 45.5 | 45.7 | 192.38 Thousand |
| 31 Dec, 2024 | 45.3 | 46.1 | 45.0 | 46.1 | 172.3 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF