Afentra plc (AET.L)
GBp 37.0
(1.93%)
GBp 37.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 44.0 | 44.0 | 40.7 | 42.8 | 759.07 Thousand |
| 28 Mar, 2025 | 42.9 | 43.5 | 41.6 | 42.2 | 568.42 Thousand |
| 27 Mar, 2025 | 43.0 | 43.0 | 42.1 | 42.1 | 195.99 Thousand |
| 26 Mar, 2025 | 41.1 | 43.5 | 40.5 | 42.8 | 616.56 Thousand |
| 25 Mar, 2025 | 42.5 | 42.5 | 40.75 | 41.0 | 133.91 Thousand |
| 24 Mar, 2025 | 39.5 | 41.9 | 39.5 | 41.4 | 737.62 Thousand |
| 21 Mar, 2025 | 40.0 | 40.13 | 39.6 | 40.0 | 75.26 Thousand |
| 20 Mar, 2025 | 40.3 | 40.4 | 39.5 | 40.4 | 289.65 Thousand |
| 19 Mar, 2025 | 41.0 | 41.0 | 39.1 | 40.3 | 553.45 Thousand |
| 18 Mar, 2025 | 39.8 | 42.3 | 39.6 | 40.8 | 1.13 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF