Afentra plc (AET.L)

GBp 36.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 37.29 37.87 36.36 36.8 1.02 Million
10 Mar, 2025 39.4 39.4 37.0 37.8 807.99 Thousand
07 Mar, 2025 38.0 39.32 36.5 39.1 1.62 Million
06 Mar, 2025 40.25 41.0 37.0 37.0 1.45 Million
05 Mar, 2025 41.4 41.4 39.5 39.5 676.41 Thousand
04 Mar, 2025 42.1 42.1 38.81 39.5 2.68 Million
03 Mar, 2025 43.1 43.5 42.2 42.3 358.58 Thousand
28 Feb, 2025 43.51 44.2 43.1 43.1 674.83 Thousand
27 Feb, 2025 45.0 45.0 43.72 44.3 226.79 Thousand
26 Feb, 2025 45.0 45.9 43.3 45.0 807.49 Thousand