Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 62.45 66.33 58.58 62.45 259.00
23 Mar, 1998 62.07 65.95 58.19 62.07 259.00
18 Mar, 1998 62.07 65.95 58.19 62.07 2591.00
17 Mar, 1998 62.07 65.95 58.19 62.07 11.78 Thousand
16 Mar, 1998 64.01 67.89 60.13 64.01 12.06 Thousand
12 Mar, 1998 65.95 69.83 62.07 65.95 648.00
11 Mar, 1998 65.95 69.83 62.07 65.95 52.00
10 Mar, 1998 65.95 69.83 62.07 65.95 52.00
09 Mar, 1998 65.95 69.83 62.07 65.95 52.00
06 Mar, 1998 65.95 69.83 62.07 65.95 130.00