Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 32.75 36.69 28.8 32.75 446.00
25 Jun, 1998 32.97 36.85 29.09 32.97 518.00
15 Jun, 1998 39.18 39.18 37.24 39.18 518.00
12 Jun, 1998 41.9 45.77 38.02 41.9 259.00
05 Jun, 1998 43.83 47.71 39.96 43.83 259.00
27 May, 1998 44.61 48.49 40.73 44.61 518.00
26 May, 1998 46.55 50.43 42.67 46.55 10.00
20 May, 1998 46.55 50.43 42.67 46.55 259.00
14 Apr, 1998 62.07 65.95 58.19 62.07 855.00
08 Apr, 1998 62.45 66.33 58.58 62.45 6.00