Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 12.63 16.57 8.68 12.63 509.00
05 Mar, 1999 13.02 16.97 9.07 13.02 1847.00
17 Feb, 1999 13.02 16.97 9.07 13.02 25.00
08 Feb, 1999 13.02 16.97 9.07 13.02 1859.00
03 Feb, 1999 13.81 17.75 9.86 13.81 6559.00
28 Jan, 1999 13.81 17.75 9.86 13.81 306.00
06 Jan, 1999 16.57 20.52 12.63 16.57 802.00
23 Dec, 1998 16.97 20.91 13.02 16.97 102.00
17 Dec, 1998 16.97 20.91 13.02 16.97 127.00
27 Nov, 1998 20.91 24.86 16.97 20.91 2193.00