Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 9.86 13.81 5.92 9.86 153.00
17 Aug, 1999 9.47 13.41 5.52 9.47 408.00
04 Aug, 1999 8.29 12.23 4.34 8.29 392.00
02 Aug, 1999 8.29 12.23 4.34 8.29 188.00
28 Jul, 1999 8.29 12.23 4.34 8.29 390.00
19 Jul, 1999 8.29 12.23 4.34 8.29 30.00
16 Jul, 1999 8.29 12.23 4.34 8.29 204.00
09 Jul, 1999 8.29 12.23 4.34 8.29 51.00
08 Jul, 1999 8.29 12.23 4.34 8.29 509.00
29 Mar, 1999 12.63 12.63 12.63 12.63 968.00