Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 14.2 16.57 11.84 14.2 5094.00
23 Nov, 1999 14.2 16.57 11.84 14.2 521.00
22 Nov, 1999 14.2 16.57 11.84 14.2 2878.00
18 Nov, 1999 14.99 17.36 12.63 14.99 509.00
15 Nov, 1999 13.02 15.39 10.65 13.02 1869.00
12 Nov, 1999 12.63 14.99 10.26 12.63 509.00
05 Nov, 1999 11.84 14.2 9.47 11.84 8202.00
03 Nov, 1999 11.84 14.2 9.47 11.84 204.00
22 Oct, 1999 11.84 14.2 9.47 11.84 8966.00
13 Oct, 1999 11.44 13.81 9.07 11.44 153.00