Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 14.6 16.97 12.23 14.6 314.00
24 Jan, 2000 14.6 16.97 12.23 14.6 102.00
21 Jan, 2000 14.6 16.97 12.23 14.6 1274.00
18 Jan, 2000 14.6 14.6 14.6 14.6 1910.00
17 Jan, 2000 14.6 16.97 12.23 14.6 509.00
12 Jan, 2000 14.6 16.97 12.23 14.6 76.00
29 Dec, 1999 14.6 16.97 12.23 14.6 25.00
22 Dec, 1999 14.6 16.97 12.23 14.6 25.00
17 Dec, 1999 14.6 16.97 12.23 14.6 306.00
15 Dec, 1999 14.6 16.97 12.23 14.6 127.00