Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 11.44 13.81 9.07 11.44 85.00
30 May, 2000 11.44 13.81 9.07 11.44 32.00
25 May, 2000 11.44 13.81 9.07 11.44 1019.00
08 May, 2000 11.05 13.41 8.68 11.05 1019.00
05 May, 2000 11.05 13.41 8.68 11.05 340.00
02 May, 2000 11.05 13.41 8.68 11.05 509.00
04 Apr, 2000 11.84 14.2 9.47 11.84 204.00
27 Mar, 2000 11.05 11.84 11.05 11.84 1936.00
14 Mar, 2000 11.84 14.2 9.47 11.84 32.00
03 Mar, 2000 11.84 14.2 9.47 11.84 153.00