Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 6.94 6.94 6.31 6.31 204.00
24 Oct, 2000 12.63 12.63 11.84 11.84 937.00
18 Oct, 2000 11.84 12.63 11.84 11.84 16.81 Thousand
17 Oct, 2000 11.84 12.23 11.84 11.84 25.72 Thousand
09 Oct, 2000 11.05 11.84 11.05 11.84 340.00
22 Sep, 2000 11.05 11.84 11.05 11.84 255.00
12 Sep, 2000 12.63 12.63 11.84 11.84 509.00
08 Aug, 2000 10.26 11.44 10.26 11.44 153.00
17 Jul, 2000 10.26 11.44 10.26 11.44 188.00
02 Jun, 2000 11.44 13.81 9.07 11.44 263.00