Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 24.86 28.8 20.91 24.86 314.00
28 Oct, 1998 25.65 29.59 21.7 25.65 764.00
14 Oct, 1998 29.59 33.54 25.65 29.59 127.00
30 Sep, 1998 29.59 33.54 25.65 29.59 387.00
14 Sep, 1998 29.59 33.54 25.65 29.59 183.00
21 Jul, 1998 30.38 34.33 26.43 30.38 12.73 Thousand
17 Jul, 1998 30.38 34.33 26.43 30.38 7642.00
14 Jul, 1998 30.38 34.33 26.43 30.38 5094.00
06 Jul, 1998 29.59 29.59 27.62 29.59 1019.00
03 Jul, 1998 31.96 35.9 28.01 31.96 64.00