Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 311.0 313.0 308.0 310.0 154.74 Thousand
25 Nov, 2004 313.5 316.9 312.5 313.5 622.37 Thousand
24 Nov, 2004 310.0 315.0 310.0 315.0 2.06 Million
23 Nov, 2004 310.0 312.56 309.0 311.0 1.14 Million
22 Nov, 2004 309.0 310.0 308.0 309.63 133.27 Thousand
19 Nov, 2004 308.0 310.0 306.5 309.0 1.04 Million
18 Nov, 2004 308.0 308.0 305.5 305.5 85.97 Thousand
17 Nov, 2004 303.0 308.0 303.0 308.0 790.56 Thousand
16 Nov, 2004 304.0 305.0 303.5 303.5 279.21 Thousand
15 Nov, 2004 305.0 307.31 304.47 305.0 3.13 Million