Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3158.0 | 3161.35 | 3116.0 | 3124.0 | 433.55 Thousand |
| 02 Dec, 2025 | 3160.0 | 3166.0 | 3126.0 | 3148.0 | 441.46 Thousand |
| 01 Dec, 2025 | 3160.0 | 3166.0 | 3135.12 | 3166.0 | 444.11 Thousand |
| 28 Nov, 2025 | 3186.0 | 3186.0 | 3160.0 | 3172.0 | 434.67 Thousand |
| 27 Nov, 2025 | 3192.0 | 3208.0 | 3170.0 | 3182.0 | 295.12 Thousand |
| 26 Nov, 2025 | 3138.0 | 3206.0 | 3122.0 | 3186.0 | 436.11 Thousand |
| 25 Nov, 2025 | 3140.0 | 3140.0 | 3108.48 | 3130.0 | 594.44 Thousand |
| 24 Nov, 2025 | 3136.0 | 3168.0 | 3126.0 | 3144.0 | 2.29 Million |
| 21 Nov, 2025 | 3160.0 | 3182.0 | 3148.0 | 3152.0 | 941.12 Thousand |
| 20 Nov, 2025 | 3170.0 | 3186.0 | 3158.0 | 3160.0 | 822.04 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG