Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 288.0 291.5 287.12 291.0 1.36 Million
30 Sep, 2004 288.0 289.81 287.5 288.28 2.96 Million
29 Sep, 2004 288.0 290.58 288.0 289.35 2.82 Million
28 Sep, 2004 287.0 289.88 287.0 287.0 4.52 Million
27 Sep, 2004 288.5 288.5 284.93 286.43 4.84 Million
24 Sep, 2004 288.0 290.0 286.5 290.0 4.27 Million
23 Sep, 2004 286.5 290.0 275.0 286.07 53.98 Million