Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2668.0 2703.0 2666.0 2703.0 397.57 Thousand
30 Jan, 2025 2753.0 2763.0 2707.0 2707.0 441.06 Thousand
29 Jan, 2025 2654.0 2756.0 2650.0 2754.0 535.96 Thousand
28 Jan, 2025 2650.0 2674.0 2642.99 2657.0 235.98 Thousand
27 Jan, 2025 2656.0 2673.0 2636.0 2647.0 530.57 Thousand
24 Jan, 2025 2679.0 2684.0 2627.0 2640.0 450.26 Thousand
23 Jan, 2025 2672.0 2680.0 2658.0 2678.0 395.78 Thousand
22 Jan, 2025 2660.0 2690.0 2658.0 2665.0 258.65 Thousand
21 Jan, 2025 2619.0 2661.0 2612.25 2661.0 286.17 Thousand
20 Jan, 2025 2641.0 2649.0 2615.0 2615.0 412.95 Thousand