Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2642.0 2669.0 2636.0 2644.0 346.28 Thousand
16 Jan, 2025 2608.0 2639.0 2589.0 2630.0 479.47 Thousand
15 Jan, 2025 2537.0 2606.0 2535.0 2600.0 373.41 Thousand
14 Jan, 2025 2532.0 2539.0 2508.0 2524.0 259.17 Thousand
13 Jan, 2025 2520.0 2530.0 2493.0 2524.0 502.38 Thousand
10 Jan, 2025 2570.0 2575.0 2519.0 2528.0 303.55 Thousand
09 Jan, 2025 2552.0 2582.0 2486.0 2572.0 691.5 Thousand
08 Jan, 2025 2641.0 2655.0 2597.9 2610.0 363.67 Thousand
07 Jan, 2025 2648.0 2666.0 2620.0 2641.0 366.98 Thousand
06 Jan, 2025 2667.0 2673.0 2624.0 2650.0 371.72 Thousand