Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3276.0 | 3318.0 | 3248.0 | 3296.0 | 735.61 Thousand |
| 21 Oct, 2025 | 3270.0 | 3284.0 | 3250.0 | 3254.0 | 694.89 Thousand |
| 20 Oct, 2025 | 3238.0 | 3266.0 | 3214.0 | 3244.0 | 981.38 Thousand |
| 17 Oct, 2025 | 3222.0 | 3262.0 | 3208.0 | 3256.0 | 473.12 Thousand |
| 16 Oct, 2025 | 3320.0 | 3322.0 | 3192.0 | 3248.0 | 879.47 Thousand |
| 15 Oct, 2025 | 3376.0 | 3386.0 | 3326.0 | 3328.0 | 469.93 Thousand |
| 14 Oct, 2025 | 3340.0 | 3386.0 | 3336.0 | 3370.0 | 529.62 Thousand |
| 13 Oct, 2025 | 3390.0 | 3404.0 | 3330.0 | 3350.0 | 534.57 Thousand |
| 10 Oct, 2025 | 3338.0 | 3396.0 | 3332.0 | 3388.0 | 805.84 Thousand |
| 09 Oct, 2025 | 3318.0 | 3342.0 | 3302.0 | 3330.0 | 984.4 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG