Admiral Group plc (ADM.L)
GBp 2609.0
(0.08%)
GBp 2609.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2615.0 | 2628.0 | 2600.0 | 2607.0 | 919.71 Thousand |
| 16 Dec, 2024 | 2658.0 | 2665.45 | 2632.0 | 2632.0 | 241.91 Thousand |
| 13 Dec, 2024 | 2634.0 | 2654.0 | 2626.0 | 2647.0 | 302.16 Thousand |
| 12 Dec, 2024 | 2667.0 | 2674.0 | 2624.0 | 2628.0 | 618.86 Thousand |
| 11 Dec, 2024 | 2647.0 | 2667.0 | 2632.0 | 2659.0 | 301.54 Thousand |
| 10 Dec, 2024 | 2677.0 | 2696.0 | 2664.0 | 2664.0 | 312.18 Thousand |
| 09 Dec, 2024 | 2721.0 | 2728.0 | 2683.0 | 2692.0 | 334.81 Thousand |
| 06 Dec, 2024 | 2714.0 | 2725.0 | 2697.9 | 2720.0 | 332.55 Thousand |
| 05 Dec, 2024 | 2678.0 | 2725.0 | 2632.0 | 2715.0 | 804.06 Thousand |
| 04 Dec, 2024 | 2620.0 | 2629.0 | 2580.0 | 2624.0 | 597.63 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA