Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2608.0 2631.0 2601.0 2620.0 686.48 Thousand
02 Dec, 2024 2597.0 2609.0 2556.0 2608.0 424.05 Thousand
29 Nov, 2024 2533.0 2578.0 2529.9 2563.0 424.81 Thousand
28 Nov, 2024 2499.0 2562.0 2490.0 2539.0 395.76 Thousand
27 Nov, 2024 2453.0 2477.0 2441.0 2464.0 364.96 Thousand
26 Nov, 2024 2474.0 2480.0 2440.0 2449.0 436.64 Thousand
25 Nov, 2024 2455.0 2474.0 2444.0 2467.0 943.93 Thousand
22 Nov, 2024 2441.0 2465.0 2437.0 2450.0 605.02 Thousand
21 Nov, 2024 2405.0 2436.0 2392.0 2431.0 349.29 Thousand
20 Nov, 2024 2496.0 2505.0 2383.0 2403.0 544.73 Thousand