Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3326.0 | 3331.76 | 3276.0 | 3312.0 | 1.31 Million |
| 07 Oct, 2025 | 3330.0 | 3348.0 | 3310.0 | 3314.0 | 992.8 Thousand |
| 06 Oct, 2025 | 3262.0 | 3330.0 | 3246.72 | 3330.0 | 1.38 Million |
| 03 Oct, 2025 | 3344.0 | 3350.0 | 3248.0 | 3268.0 | 636.24 Thousand |
| 02 Oct, 2025 | 3376.0 | 3378.0 | 3316.0 | 3332.0 | 539.08 Thousand |
| 01 Oct, 2025 | 3330.0 | 3376.0 | 3328.0 | 3376.0 | 377.13 Thousand |
| 30 Sep, 2025 | 3338.0 | 3364.0 | 3296.0 | 3352.0 | 604.51 Thousand |
| 29 Sep, 2025 | 3238.0 | 3330.0 | 3224.0 | 3314.0 | 665.46 Thousand |
| 26 Sep, 2025 | 3206.0 | 3220.0 | 3174.4 | 3198.0 | 589.74 Thousand |
| 25 Sep, 2025 | 3174.0 | 3198.0 | 3154.0 | 3182.0 | 1.56 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG