Admiral Group plc (ADM.L)
GBp 3216.0
(0.25%)
GBp 3216.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2654.0 | 2756.0 | 2650.0 | 2754.0 | 535.96 Thousand |
| 28 Jan, 2025 | 2650.0 | 2674.0 | 2642.99 | 2657.0 | 235.98 Thousand |
| 27 Jan, 2025 | 2656.0 | 2673.0 | 2636.0 | 2647.0 | 530.57 Thousand |
| 24 Jan, 2025 | 2679.0 | 2684.0 | 2627.0 | 2640.0 | 450.26 Thousand |
| 23 Jan, 2025 | 2672.0 | 2680.0 | 2658.0 | 2678.0 | 395.78 Thousand |
| 22 Jan, 2025 | 2660.0 | 2690.0 | 2658.0 | 2665.0 | 258.65 Thousand |
| 21 Jan, 2025 | 2619.0 | 2661.0 | 2612.25 | 2661.0 | 286.17 Thousand |
| 20 Jan, 2025 | 2641.0 | 2649.0 | 2615.0 | 2615.0 | 412.95 Thousand |
| 17 Jan, 2025 | 2642.0 | 2669.0 | 2636.0 | 2644.0 | 346.28 Thousand |
| 16 Jan, 2025 | 2608.0 | 2639.0 | 2589.0 | 2630.0 | 479.47 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA