Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2545.0 2561.0 2527.0 2543.0 466.74 Thousand
04 Nov, 2024 2555.0 2579.0 2551.0 2553.0 328.36 Thousand
01 Nov, 2024 2558.0 2580.0 2550.0 2563.0 263.32 Thousand
31 Oct, 2024 2571.0 2577.0 2540.56 2564.0 323.06 Thousand
30 Oct, 2024 2591.0 2657.0 2575.0 2596.0 682.73 Thousand
29 Oct, 2024 2599.0 2607.0 2517.9 2571.0 1.38 Million
28 Oct, 2024 2578.0 2600.6 2571.92 2593.0 259.86 Thousand
25 Oct, 2024 2605.0 2622.0 2572.0 2572.0 501.48 Thousand
24 Oct, 2024 2630.0 2635.0 2609.0 2626.0 318.04 Thousand
23 Oct, 2024 2640.0 2648.0 2603.0 2626.0 647.19 Thousand