Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3296.0 | 3344.44 | 3286.0 | 3302.0 | 461.01 Thousand |
| 09 Sep, 2025 | 3320.0 | 3322.0 | 3252.0 | 3290.0 | 566.56 Thousand |
| 08 Sep, 2025 | 3344.0 | 3440.0 | 3296.0 | 3308.0 | 1.38 Million |
| 05 Sep, 2025 | 3414.0 | 3442.0 | 3308.85 | 3342.0 | 622.37 Thousand |
| 04 Sep, 2025 | 3434.0 | 3454.0 | 3386.0 | 3444.0 | 328.77 Thousand |
| 03 Sep, 2025 | 3548.0 | 3562.0 | 3480.0 | 3524.0 | 771.38 Thousand |
| 02 Sep, 2025 | 3606.0 | 3628.0 | 3564.0 | 3566.0 | 935.24 Thousand |
| 01 Sep, 2025 | 3622.0 | 3642.7 | 3590.0 | 3604.0 | 456.57 Thousand |
| 29 Aug, 2025 | 3620.0 | 3636.0 | 3610.0 | 3626.0 | 365.55 Thousand |
| 28 Aug, 2025 | 3656.0 | 3662.0 | 3580.0 | 3612.0 | 749.21 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG