Admiral Group plc (ADM.L)
GBp 3216.0
(0.25%)
GBp 3216.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2537.0 | 2606.0 | 2535.0 | 2600.0 | 373.41 Thousand |
| 14 Jan, 2025 | 2532.0 | 2539.0 | 2508.0 | 2524.0 | 259.17 Thousand |
| 13 Jan, 2025 | 2520.0 | 2530.0 | 2493.0 | 2524.0 | 502.38 Thousand |
| 10 Jan, 2025 | 2570.0 | 2575.0 | 2519.0 | 2528.0 | 303.55 Thousand |
| 09 Jan, 2025 | 2552.0 | 2582.0 | 2486.0 | 2572.0 | 691.5 Thousand |
| 08 Jan, 2025 | 2641.0 | 2655.0 | 2597.9 | 2610.0 | 363.67 Thousand |
| 07 Jan, 2025 | 2648.0 | 2666.0 | 2620.0 | 2641.0 | 366.98 Thousand |
| 06 Jan, 2025 | 2667.0 | 2673.0 | 2624.0 | 2650.0 | 371.72 Thousand |
| 03 Jan, 2025 | 2661.0 | 2676.0 | 2652.0 | 2669.0 | 159.4 Thousand |
| 02 Jan, 2025 | 2643.0 | 2680.0 | 2633.0 | 2675.0 | 810.2 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA