Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3624.0 | 3652.0 | 3600.23 | 3646.0 | 400.35 Thousand |
| 26 Aug, 2025 | 3590.0 | 3644.0 | 3590.0 | 3634.0 | 1.23 Million |
| 22 Aug, 2025 | 3672.0 | 3678.0 | 3624.0 | 3656.0 | 357.92 Thousand |
| 21 Aug, 2025 | 3672.0 | 3686.0 | 3650.0 | 3678.0 | 317.93 Thousand |
| 20 Aug, 2025 | 3604.0 | 3678.0 | 3592.0 | 3662.0 | 364.13 Thousand |
| 19 Aug, 2025 | 3586.0 | 3594.0 | 3552.0 | 3590.0 | 558.74 Thousand |
| 18 Aug, 2025 | 3566.0 | 3596.0 | 3544.0 | 3576.0 | 378.98 Thousand |
| 15 Aug, 2025 | 3618.0 | 3634.97 | 3550.0 | 3566.0 | 986.66 Thousand |
| 14 Aug, 2025 | 3450.0 | 3632.0 | 3300.0 | 3592.0 | 1.23 Million |
| 13 Aug, 2025 | 3348.0 | 3370.0 | 3320.0 | 3368.0 | 550.48 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG