Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2677.0 2678.0 2617.0 2645.0 734.31 Thousand
21 Oct, 2024 2745.0 2748.57 2698.0 2698.0 203.07 Thousand
18 Oct, 2024 2748.0 2759.0 2739.37 2746.0 274.93 Thousand
17 Oct, 2024 2724.0 2756.02 2706.0 2756.0 757.73 Thousand
16 Oct, 2024 2743.0 2744.0 2654.0 2714.0 519.82 Thousand
15 Oct, 2024 2753.0 2776.0 2752.1 2776.0 877.72 Thousand
14 Oct, 2024 2738.0 2747.0 2727.0 2747.0 242.6 Thousand
11 Oct, 2024 2747.0 2750.0 2722.0 2739.0 469.48 Thousand
10 Oct, 2024 2735.0 2761.2 2724.0 2736.0 955.61 Thousand
09 Oct, 2024 2749.0 2753.19 2724.0 2746.0 254.13 Thousand