Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2756.0 2761.0 2730.2 2736.0 865.74 Thousand
07 Oct, 2024 2824.0 2824.0 2762.01 2767.0 614.77 Thousand
04 Oct, 2024 2796.0 2821.0 2781.0 2804.0 413.14 Thousand
03 Oct, 2024 2804.0 2819.0 2792.0 2803.0 299.02 Thousand
02 Oct, 2024 2770.0 2798.0 2756.0 2798.0 536.87 Thousand
01 Oct, 2024 2790.0 2792.0 2748.0 2782.0 421.7 Thousand
30 Sep, 2024 2803.0 2812.0 2783.0 2784.0 464.45 Thousand
27 Sep, 2024 2810.0 2810.0 2789.0 2808.0 355.7 Thousand
26 Sep, 2024 2799.0 2811.0 2777.0 2800.0 438.77 Thousand
25 Sep, 2024 2760.0 2811.5 2749.94 2786.0 331.99 Thousand