Admiral Group plc (ADM.L)
GBp 3216.0
(0.25%)
GBp 3216.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2611.0 | 2644.0 | 2611.0 | 2644.0 | 74.69 Thousand |
| 30 Dec, 2024 | 2610.0 | 2623.0 | 2601.0 | 2620.0 | 163.69 Thousand |
| 27 Dec, 2024 | 2623.0 | 2623.0 | 2600.0 | 2618.0 | 184.07 Thousand |
| 24 Dec, 2024 | 2629.0 | 2647.0 | 2614.0 | 2624.0 | 56.68 Thousand |
| 23 Dec, 2024 | 2593.0 | 2619.0 | 2585.0 | 2619.0 | 292.07 Thousand |
| 20 Dec, 2024 | 2596.0 | 2611.0 | 2568.0 | 2597.0 | 956.99 Thousand |
| 19 Dec, 2024 | 2595.0 | 2618.0 | 2576.0 | 2614.0 | 479.99 Thousand |
| 18 Dec, 2024 | 2616.0 | 2630.0 | 2603.0 | 2609.0 | 387.58 Thousand |
| 17 Dec, 2024 | 2615.0 | 2628.0 | 2600.0 | 2607.0 | 919.71 Thousand |
| 16 Dec, 2024 | 2658.0 | 2665.45 | 2632.0 | 2632.0 | 241.91 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA