Admiral Group plc (ADM.L)
GBp 2609.0
(0.08%)
GBp 2609.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2823.0 | 2865.0 | 2815.0 | 2845.0 | 1.4 Million |
| 09 Sep, 2024 | 2811.0 | 2838.0 | 2793.0 | 2838.0 | 551.68 Thousand |
| 06 Sep, 2024 | 2807.0 | 2829.0 | 2785.0 | 2792.0 | 332.04 Thousand |
| 05 Sep, 2024 | 2841.0 | 2880.86 | 2814.0 | 2814.0 | 456 Thousand |
| 04 Sep, 2024 | 2885.0 | 2931.0 | 2885.0 | 2931.0 | 748.89 Thousand |
| 03 Sep, 2024 | 2906.0 | 2920.0 | 2888.0 | 2917.0 | 816.96 Thousand |
| 02 Sep, 2024 | 2921.0 | 2930.0 | 2894.0 | 2906.0 | 382.41 Thousand |
| 30 Aug, 2024 | 2923.0 | 2928.0 | 2909.0 | 2918.0 | 2.83 Million |
| 29 Aug, 2024 | 2932.0 | 2938.0 | 2913.0 | 2922.0 | 308.25 Thousand |
| 28 Aug, 2024 | 2942.0 | 2952.0 | 2918.0 | 2928.0 | 472.16 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA