Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3292.0 | 3298.0 | 3256.0 | 3256.0 | 323.78 Thousand |
| 14 Jul, 2025 | 3250.0 | 3284.0 | 3246.0 | 3284.0 | 532.38 Thousand |
| 11 Jul, 2025 | 3240.0 | 3278.0 | 3232.0 | 3270.0 | 229.12 Thousand |
| 10 Jul, 2025 | 3294.0 | 3294.0 | 3218.0 | 3238.0 | 714.83 Thousand |
| 09 Jul, 2025 | 3330.0 | 3336.0 | 3240.0 | 3280.0 | 473.45 Thousand |
| 08 Jul, 2025 | 3344.0 | 3350.0 | 3300.0 | 3308.0 | 438.34 Thousand |
| 07 Jul, 2025 | 3360.0 | 3376.0 | 3342.0 | 3350.0 | 351.33 Thousand |
| 04 Jul, 2025 | 3332.0 | 3364.0 | 3324.0 | 3348.0 | 748.63 Thousand |
| 03 Jul, 2025 | 3304.0 | 3340.0 | 3298.0 | 3336.0 | 285.76 Thousand |
| 02 Jul, 2025 | 3326.0 | 3372.0 | 3264.0 | 3308.0 | 679.65 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG