Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3332.0 | 3340.0 | 3310.0 | 3328.0 | 1.01 Million |
| 16 Jun, 2025 | 3302.0 | 3342.0 | 3286.0 | 3336.0 | 374.39 Thousand |
| 13 Jun, 2025 | 3274.0 | 3300.17 | 3268.0 | 3300.0 | 555.13 Thousand |
| 12 Jun, 2025 | 3296.0 | 3310.0 | 3282.0 | 3300.0 | 382.24 Thousand |
| 11 Jun, 2025 | 3288.0 | 3324.0 | 3270.0 | 3324.0 | 665.62 Thousand |
| 10 Jun, 2025 | 3308.0 | 3316.0 | 3284.0 | 3292.0 | 560.74 Thousand |
| 09 Jun, 2025 | 3340.0 | 3346.0 | 3284.0 | 3300.0 | 226.21 Thousand |
| 06 Jun, 2025 | 3354.0 | 3362.0 | 3316.0 | 3334.0 | 679.5 Thousand |
| 05 Jun, 2025 | 3316.0 | 3366.0 | 3306.0 | 3356.0 | 750.99 Thousand |
| 04 Jun, 2025 | 3330.0 | 3346.0 | 3312.3 | 3324.0 | 863.79 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG