Admiral Group plc (ADM.L)
GBp 2609.0
(0.08%)
GBp 2609.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2683.0 | 2702.0 | 2673.0 | 2698.0 | 1.5 Million |
| 09 Aug, 2024 | 2651.0 | 2675.31 | 2643.0 | 2675.0 | 191.59 Thousand |
| 08 Aug, 2024 | 2666.0 | 2670.0 | 2626.5 | 2662.0 | 270.24 Thousand |
| 07 Aug, 2024 | 2635.0 | 2674.0 | 2631.0 | 2674.0 | 274.4 Thousand |
| 06 Aug, 2024 | 2610.0 | 2646.0 | 2595.0 | 2627.0 | 415.08 Thousand |
| 05 Aug, 2024 | 2647.0 | 2662.0 | 2600.0 | 2618.0 | 434.29 Thousand |
| 02 Aug, 2024 | 2709.0 | 2725.0 | 2663.0 | 2697.0 | 503.02 Thousand |
| 01 Aug, 2024 | 2757.0 | 2762.0 | 2707.0 | 2728.0 | 384.26 Thousand |
| 31 Jul, 2024 | 2752.0 | 2786.0 | 2736.0 | 2754.0 | 449.36 Thousand |
| 30 Jul, 2024 | 2657.0 | 2737.0 | 2656.0 | 2737.0 | 370.38 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA