Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3286.0 | 3308.0 | 3270.0 | 3300.0 | 491.41 Thousand |
| 16 May, 2025 | 3280.0 | 3312.0 | 3258.0 | 3306.0 | 491.84 Thousand |
| 15 May, 2025 | 3206.0 | 3270.0 | 3168.0 | 3266.0 | 881.93 Thousand |
| 14 May, 2025 | 3318.0 | 3346.0 | 3306.0 | 3336.0 | 606.6 Thousand |
| 13 May, 2025 | 3278.0 | 3334.0 | 3274.85 | 3318.0 | 461.02 Thousand |
| 12 May, 2025 | 3360.0 | 3366.0 | 3264.0 | 3290.0 | 477.58 Thousand |
| 09 May, 2025 | 3330.0 | 3350.0 | 3320.0 | 3350.0 | 792.96 Thousand |
| 08 May, 2025 | 3386.0 | 3404.0 | 3330.0 | 3330.0 | 624.53 Thousand |
| 07 May, 2025 | 3340.0 | 3382.0 | 3326.0 | 3382.0 | 764.03 Thousand |
| 06 May, 2025 | 3294.0 | 3349.86 | 3280.0 | 3328.0 | 551.92 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG