Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2596.0 2611.54 2578.0 2580.0 881.13 Thousand
12 Jul, 2024 2610.0 2617.0 2581.0 2609.0 582.81 Thousand
11 Jul, 2024 2640.0 2656.0 2598.0 2598.0 434.65 Thousand
10 Jul, 2024 2644.0 2644.0 2599.0 2624.0 508.83 Thousand
09 Jul, 2024 2636.0 2636.0 2587.0 2593.0 404.01 Thousand
08 Jul, 2024 2571.0 2612.34 2571.0 2609.0 530.5 Thousand
05 Jul, 2024 2584.0 2604.0 2568.0 2583.0 376.77 Thousand
04 Jul, 2024 2573.0 2593.0 2555.0 2569.0 281.34 Thousand
03 Jul, 2024 2546.0 2573.0 2531.0 2573.0 563.12 Thousand
02 Jul, 2024 2590.0 2590.0 2526.0 2543.0 390.02 Thousand