Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3192.0 3258.0 3186.0 3258.0 1.28 Million
15 Apr, 2025 3134.0 3182.0 3128.0 3180.0 450.3 Thousand
14 Apr, 2025 3088.0 3146.0 3080.0 3130.0 597.5 Thousand
11 Apr, 2025 3036.0 3098.0 3014.0 3080.0 709.16 Thousand
10 Apr, 2025 3010.0 3074.0 2990.0 3020.0 1.02 Million
09 Apr, 2025 2904.0 2966.0 2864.0 2950.0 1.14 Million
08 Apr, 2025 2856.0 2944.0 2840.0 2938.0 1.41 Million
07 Apr, 2025 2868.0 2948.0 2762.0 2844.0 1.3 Million
04 Apr, 2025 2980.0 2990.0 2892.26 2906.0 1.08 Million
03 Apr, 2025 2928.0 2974.0 2914.0 2960.0 740.11 Thousand