Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2588.0 2593.0 2573.0 2585.0 574.34 Thousand
14 Jun, 2024 2558.0 2570.0 2533.0 2551.0 392.93 Thousand
13 Jun, 2024 2571.0 2582.0 2544.0 2557.0 625.67 Thousand
12 Jun, 2024 2543.0 2593.0 2543.0 2576.0 456.26 Thousand
11 Jun, 2024 2665.0 2675.0 2563.0 2563.0 513.75 Thousand
10 Jun, 2024 2713.0 2717.0 2657.0 2657.0 731.51 Thousand
07 Jun, 2024 2776.0 2776.0 2723.0 2730.0 1.82 Million
06 Jun, 2024 2752.0 2772.0 2745.5 2767.0 2.16 Million
05 Jun, 2024 2705.0 2751.0 2695.0 2745.0 380.73 Thousand
04 Jun, 2024 2743.0 2744.8 2696.0 2699.0 323.97 Thousand