Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2894.0 | 2928.0 | 2866.0 | 2928.0 | 719.55 Thousand |
| 01 Apr, 2025 | 2868.0 | 2912.0 | 2862.01 | 2900.0 | 419.04 Thousand |
| 31 Mar, 2025 | 2825.0 | 2850.0 | 2814.54 | 2850.0 | 1.01 Million |
| 28 Mar, 2025 | 2819.0 | 2838.0 | 2800.85 | 2835.0 | 291.24 Thousand |
| 27 Mar, 2025 | 2809.0 | 2818.0 | 2778.0 | 2818.0 | 430.2 Thousand |
| 26 Mar, 2025 | 2894.0 | 2903.0 | 2781.0 | 2818.0 | 504.28 Thousand |
| 25 Mar, 2025 | 2935.0 | 2954.0 | 2892.0 | 2892.0 | 994.27 Thousand |
| 24 Mar, 2025 | 2937.0 | 2957.65 | 2922.0 | 2925.0 | 381.07 Thousand |
| 21 Mar, 2025 | 2923.0 | 2952.0 | 2915.0 | 2935.0 | 1.58 Million |
| 20 Mar, 2025 | 2990.0 | 2990.0 | 2934.0 | 2940.0 | 469.57 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG