Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2735.0 2750.0 2709.0 2736.0 1.25 Million
31 May, 2024 2713.0 2724.0 2700.0 2714.0 2.09 Million
30 May, 2024 2705.0 2724.0 2683.0 2712.0 1.18 Million
29 May, 2024 2690.0 2738.0 2672.0 2709.0 1.72 Million
28 May, 2024 2736.0 2755.0 2677.0 2692.0 289.09 Thousand
24 May, 2024 2687.0 2744.0 2671.0 2725.0 313.11 Thousand
23 May, 2024 2753.0 2773.0 2705.0 2705.0 422.71 Thousand
22 May, 2024 2750.0 2777.0 2726.0 2756.0 707.74 Thousand
21 May, 2024 2685.0 2733.0 2670.0 2733.0 222.24 Thousand
20 May, 2024 2669.0 2698.0 2667.0 2698.0 224.61 Thousand