Admiral Group plc (ADM.L)

GBp 3236.72

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2760.0 2811.5 2749.94 2786.0 331.99 Thousand
24 Sep, 2024 2846.0 2846.0 2777.0 2784.0 754.71 Thousand
23 Sep, 2024 2820.0 2847.0 2798.35 2821.0 948.87 Thousand
20 Sep, 2024 2878.0 2897.0 2805.0 2825.0 1.46 Million
19 Sep, 2024 2898.0 2898.0 2857.0 2893.0 550.57 Thousand
18 Sep, 2024 2872.0 2883.0 2841.0 2871.0 983.13 Thousand
17 Sep, 2024 2919.0 2924.0 2879.0 2879.0 680.37 Thousand
16 Sep, 2024 2896.0 2903.0 2883.0 2890.0 419.22 Thousand
13 Sep, 2024 2881.0 2900.0 2870.0 2897.0 597.72 Thousand
12 Sep, 2024 2870.0 2884.0 2855.0 2875.0 614.58 Thousand