Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3266.0 | 3286.0 | 3226.49 | 3258.0 | 483.18 Thousand |
| 01 May, 2025 | 3250.0 | 3274.0 | 3228.0 | 3254.0 | 196.83 Thousand |
| 30 Apr, 2025 | 3256.0 | 3284.0 | 3244.0 | 3258.0 | 1.22 Million |
| 29 Apr, 2025 | 3266.0 | 3270.0 | 3226.0 | 3260.0 | 446.67 Thousand |
| 28 Apr, 2025 | 3224.0 | 3242.0 | 3212.0 | 3230.0 | 345.66 Thousand |
| 25 Apr, 2025 | 3214.0 | 3240.0 | 3194.0 | 3208.0 | 397.38 Thousand |
| 24 Apr, 2025 | 3216.0 | 3250.0 | 3194.0 | 3208.0 | 477.11 Thousand |
| 23 Apr, 2025 | 3238.0 | 3258.0 | 3164.0 | 3206.0 | 625.57 Thousand |
| 22 Apr, 2025 | 3202.0 | 3256.0 | 3202.0 | 3230.0 | 904.02 Thousand |
| 17 Apr, 2025 | 3248.0 | 3248.4 | 3154.0 | 3202.0 | 764.19 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG