Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2627.0 2631.0 2573.0 2574.0 318.46 Thousand
28 Jun, 2024 2659.0 2681.0 2610.0 2615.0 462.58 Thousand
27 Jun, 2024 2695.0 2718.0 2643.0 2643.0 531.2 Thousand
26 Jun, 2024 2638.0 2652.0 2582.0 2597.0 864.24 Thousand
25 Jun, 2024 2642.0 2654.0 2598.0 2627.0 894.52 Thousand
24 Jun, 2024 2569.0 2608.0 2554.0 2569.0 457.64 Thousand
21 Jun, 2024 2592.0 2605.0 2545.0 2564.0 2.63 Million
20 Jun, 2024 2571.0 2599.0 2564.0 2592.0 687.6 Thousand
19 Jun, 2024 2586.0 2592.0 2563.0 2577.0 441.46 Thousand
18 Jun, 2024 2594.0 2599.56 2575.0 2589.0 1.03 Million