Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2995.0 | 3008.0 | 2960.0 | 2973.0 | 525.71 Thousand |
| 18 Mar, 2025 | 3036.0 | 3036.0 | 2993.0 | 3010.0 | 327.5 Thousand |
| 17 Mar, 2025 | 3031.0 | 3041.0 | 3016.21 | 3034.0 | 386.72 Thousand |
| 14 Mar, 2025 | 2997.0 | 3030.74 | 2985.02 | 3022.0 | 1.01 Million |
| 13 Mar, 2025 | 3000.0 | 3012.0 | 2976.28 | 2989.0 | 377.38 Thousand |
| 12 Mar, 2025 | 3009.0 | 3010.6 | 2958.0 | 3000.0 | 603.61 Thousand |
| 11 Mar, 2025 | 3030.0 | 3049.0 | 2991.0 | 2996.0 | 1 Million |
| 10 Mar, 2025 | 3000.0 | 3040.0 | 2997.0 | 3031.0 | 518.97 Thousand |
| 07 Mar, 2025 | 3029.0 | 3055.0 | 2992.0 | 2992.0 | 565.29 Thousand |
| 06 Mar, 2025 | 3117.0 | 3174.0 | 2901.0 | 3046.0 | 1.08 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG