Admiral Group plc (ADM.L)
GBp 2609.0
(0.08%)
GBp 2609.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2672.0 | 2682.0 | 2644.0 | 2669.0 | 697.54 Thousand |
| 16 May, 2024 | 2681.0 | 2696.0 | 2671.0 | 2671.0 | 321.07 Thousand |
| 15 May, 2024 | 2701.0 | 2719.0 | 2674.0 | 2674.0 | 450.85 Thousand |
| 14 May, 2024 | 2694.0 | 2711.0 | 2676.0 | 2696.0 | 402.58 Thousand |
| 13 May, 2024 | 2750.0 | 2769.0 | 2696.0 | 2697.0 | 509.76 Thousand |
| 10 May, 2024 | 2745.0 | 2776.0 | 2725.0 | 2750.0 | 594.83 Thousand |
| 09 May, 2024 | 2746.0 | 2754.0 | 2711.0 | 2748.0 | 324.41 Thousand |
| 08 May, 2024 | 2749.0 | 2774.0 | 2725.0 | 2773.0 | 876.9 Thousand |
| 07 May, 2024 | 2718.0 | 2745.0 | 2703.0 | 2741.0 | 513.16 Thousand |
| 03 May, 2024 | 2707.0 | 2726.0 | 2674.0 | 2702.0 | 244.95 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA