Admiral Group plc (ADM.L)
GBp 2609.0
(0.08%)
GBp 2609.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2706.0 | 2736.0 | 2678.0 | 2710.0 | 360.17 Thousand |
| 17 Apr, 2024 | 2678.0 | 2720.0 | 2670.0 | 2689.0 | 680.47 Thousand |
| 16 Apr, 2024 | 2712.0 | 2733.0 | 2675.0 | 2692.0 | 674.88 Thousand |
| 15 Apr, 2024 | 2675.0 | 2714.0 | 2664.5 | 2711.0 | 386.87 Thousand |
| 12 Apr, 2024 | 2674.0 | 2700.5 | 2666.0 | 2671.0 | 420.01 Thousand |
| 11 Apr, 2024 | 2656.0 | 2683.0 | 2629.0 | 2669.0 | 691.14 Thousand |
| 10 Apr, 2024 | 2660.0 | 2689.0 | 2657.0 | 2672.0 | 704.58 Thousand |
| 09 Apr, 2024 | 2650.0 | 2666.0 | 2638.0 | 2655.0 | 526.14 Thousand |
| 08 Apr, 2024 | 2655.0 | 2677.0 | 2626.33 | 2658.0 | 361.35 Thousand |
| 05 Apr, 2024 | 2645.0 | 2672.0 | 2605.0 | 2660.0 | 666.82 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA