Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2866.0 2870.0 2805.0 2819.0 372.65 Thousand
18 Feb, 2025 2859.0 2879.0 2845.0 2862.0 336.57 Thousand
17 Feb, 2025 2801.0 2859.0 2796.0 2859.0 283.67 Thousand
14 Feb, 2025 2836.0 2843.99 2799.0 2813.0 217.91 Thousand
13 Feb, 2025 2810.0 2831.0 2793.0 2831.0 507.54 Thousand
12 Feb, 2025 2787.0 2812.0 2785.0 2797.0 948.13 Thousand
11 Feb, 2025 2794.0 2808.0 2783.0 2798.0 277.47 Thousand
10 Feb, 2025 2769.0 2819.0 2769.0 2795.0 809.22 Thousand
07 Feb, 2025 2777.0 2785.0 2767.0 2771.0 1.44 Million
06 Feb, 2025 2758.0 2789.0 2736.0 2779.0 481.9 Thousand