Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2781.0 2788.0 2760.0 2771.0 609.93 Thousand
18 Mar, 2024 2735.0 2775.0 2709.0 2763.0 1.51 Million
15 Mar, 2024 2746.0 2771.0 2713.0 2734.0 2.13 Million
14 Mar, 2024 2657.0 2690.0 2637.0 2683.0 928.09 Thousand
13 Mar, 2024 2731.0 2758.0 2650.0 2650.0 1.55 Million
12 Mar, 2024 2712.0 2743.0 2668.0 2733.0 726.98 Thousand
11 Mar, 2024 2567.0 2698.0 2563.0 2698.0 615.36 Thousand
08 Mar, 2024 2609.0 2609.0 2544.0 2573.0 585.64 Thousand
07 Mar, 2024 2637.0 2701.82 2591.0 2612.0 971.33 Thousand
06 Mar, 2024 2684.0 2686.0 2647.0 2664.0 620 Thousand