Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2660.0 | 2690.0 | 2658.0 | 2665.0 | 258.64 Thousand |
| 21 Jan, 2025 | 2619.0 | 2661.0 | 2612.25 | 2661.0 | 286.17 Thousand |
| 20 Jan, 2025 | 2641.0 | 2649.0 | 2615.0 | 2615.0 | 412.92 Thousand |
| 17 Jan, 2025 | 2642.0 | 2669.0 | 2636.0 | 2644.0 | 346.27 Thousand |
| 16 Jan, 2025 | 2608.0 | 2639.0 | 2589.0 | 2630.0 | 479.47 Thousand |
| 15 Jan, 2025 | 2537.0 | 2606.0 | 2535.0 | 2600.0 | 373.41 Thousand |
| 14 Jan, 2025 | 2532.0 | 2539.0 | 2508.0 | 2524.0 | 259.16 Thousand |
| 13 Jan, 2025 | 2520.0 | 2530.0 | 2493.0 | 2524.0 | 502.38 Thousand |
| 10 Jan, 2025 | 2570.0 | 2575.0 | 2519.0 | 2528.0 | 303.55 Thousand |
| 09 Jan, 2025 | 2552.0 | 2582.0 | 2486.0 | 2572.0 | 691.5 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG