Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2695.0 | 2746.0 | 2685.0 | 2746.0 | 696.27 Thousand |
| 04 Feb, 2025 | 2718.0 | 2728.0 | 2675.0 | 2710.0 | 415.35 Thousand |
| 03 Feb, 2025 | 2693.0 | 2731.0 | 2684.0 | 2727.0 | 299.97 Thousand |
| 31 Jan, 2025 | 2668.0 | 2703.0 | 2666.0 | 2703.0 | 397.57 Thousand |
| 30 Jan, 2025 | 2753.0 | 2763.0 | 2707.0 | 2707.0 | 441.05 Thousand |
| 29 Jan, 2025 | 2654.0 | 2756.0 | 2650.0 | 2754.0 | 535.95 Thousand |
| 28 Jan, 2025 | 2650.0 | 2674.0 | 2642.99 | 2657.0 | 235.97 Thousand |
| 27 Jan, 2025 | 2656.0 | 2673.0 | 2636.0 | 2647.0 | 530.55 Thousand |
| 24 Jan, 2025 | 2679.0 | 2684.0 | 2627.0 | 2640.0 | 450.24 Thousand |
| 23 Jan, 2025 | 2672.0 | 2680.0 | 2658.0 | 2678.0 | 395.77 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG