Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2694.0 2706.0 2631.0 2637.0 1.34 Million
03 Apr, 2024 2771.0 2782.0 2694.0 2694.0 879.86 Thousand
02 Apr, 2024 2835.0 2853.0 2778.0 2778.0 497.57 Thousand
28 Mar, 2024 2837.0 2849.99 2817.0 2837.0 361.38 Thousand
27 Mar, 2024 2841.0 2844.0 2793.0 2829.0 276.67 Thousand
26 Mar, 2024 2824.0 2844.0 2795.0 2830.0 467.1 Thousand
25 Mar, 2024 2821.0 2850.0 2801.0 2830.0 403.49 Thousand
22 Mar, 2024 2861.0 2870.0 2807.0 2818.0 407.36 Thousand
21 Mar, 2024 2835.0 2857.0 2796.0 2833.0 446.79 Thousand
20 Mar, 2024 2770.0 2811.0 2768.0 2809.0 498.8 Thousand