Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2641.0 | 2655.0 | 2597.9 | 2610.0 | 363.66 Thousand |
| 07 Jan, 2025 | 2648.0 | 2666.0 | 2620.0 | 2641.0 | 366.98 Thousand |
| 06 Jan, 2025 | 2667.0 | 2673.0 | 2624.0 | 2650.0 | 371.72 Thousand |
| 03 Jan, 2025 | 2661.0 | 2676.0 | 2652.0 | 2669.0 | 159.39 Thousand |
| 02 Jan, 2025 | 2643.0 | 2680.0 | 2633.0 | 2675.0 | 810.19 Thousand |
| 31 Dec, 2024 | 2611.0 | 2644.0 | 2611.0 | 2644.0 | 74.69 Thousand |
| 30 Dec, 2024 | 2610.0 | 2623.0 | 2601.0 | 2620.0 | 163.68 Thousand |
| 27 Dec, 2024 | 2623.0 | 2623.0 | 2600.0 | 2618.0 | 184.07 Thousand |
| 24 Dec, 2024 | 2629.0 | 2647.0 | 2614.0 | 2624.0 | 56.67 Thousand |
| 23 Dec, 2024 | 2593.0 | 2619.0 | 2585.0 | 2619.0 | 292.06 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG