Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2509.0 2523.0 2487.0 2488.0 799.4 Thousand
05 Feb, 2024 2488.0 2515.0 2483.0 2502.0 793.2 Thousand
02 Feb, 2024 2509.0 2521.0 2474.0 2474.0 556.94 Thousand
01 Feb, 2024 2508.0 2524.0 2497.0 2499.0 479.22 Thousand
31 Jan, 2024 2505.0 2535.0 2498.0 2515.0 536.35 Thousand
30 Jan, 2024 2495.0 2515.0 2488.0 2500.0 432.69 Thousand
29 Jan, 2024 2517.0 2518.0 2486.0 2490.0 367.77 Thousand
26 Jan, 2024 2505.0 2536.99 2498.0 2517.0 505.41 Thousand
25 Jan, 2024 2507.0 2530.0 2501.0 2510.0 676.57 Thousand
24 Jan, 2024 2488.0 2516.0 2475.0 2502.0 485.16 Thousand