Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2714.0 2725.0 2697.9 2720.0 332.55 Thousand
05 Dec, 2024 2678.0 2725.0 2632.0 2715.0 804.06 Thousand
04 Dec, 2024 2620.0 2629.0 2580.0 2624.0 597.63 Thousand
03 Dec, 2024 2608.0 2631.0 2601.0 2620.0 686.48 Thousand
02 Dec, 2024 2597.0 2609.0 2556.0 2608.0 424.04 Thousand
29 Nov, 2024 2533.0 2578.0 2529.9 2563.0 424.81 Thousand
28 Nov, 2024 2499.0 2562.0 2490.0 2539.0 395.76 Thousand
27 Nov, 2024 2453.0 2477.0 2441.0 2464.0 364.96 Thousand
26 Nov, 2024 2474.0 2480.0 2440.0 2449.0 436.64 Thousand
25 Nov, 2024 2455.0 2474.0 2444.0 2467.0 943.93 Thousand