Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2728.0 2734.03 2699.0 2722.0 1.42 Million
08 Jan, 2024 2684.0 2721.0 2678.0 2721.0 455.16 Thousand
05 Jan, 2024 2686.0 2703.0 2660.0 2688.0 338.19 Thousand
04 Jan, 2024 2674.0 2704.0 2672.68 2700.0 423.25 Thousand
03 Jan, 2024 2681.0 2692.0 2664.0 2684.0 264.4 Thousand
02 Jan, 2024 2690.0 2708.32 2672.0 2681.0 312.53 Thousand
29 Dec, 2023 2705.0 2716.0 2684.0 2684.0 166.92 Thousand
28 Dec, 2023 2706.0 2725.0 2704.0 2706.0 319.38 Thousand
27 Dec, 2023 2683.0 2711.0 2672.0 2711.0 349.75 Thousand
22 Dec, 2023 2679.0 2688.0 2658.67 2685.0 478.99 Thousand