Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2528.0 2532.0 2496.0 2515.0 231.18 Thousand
07 Nov, 2024 2538.0 2540.0 2497.0 2521.0 512.97 Thousand
06 Nov, 2024 2550.0 2595.0 2520.0 2524.0 347.63 Thousand
05 Nov, 2024 2545.0 2561.0 2527.0 2543.0 2.09 Million
04 Nov, 2024 2555.0 2579.0 2551.0 2553.0 328.36 Thousand
01 Nov, 2024 2558.0 2580.0 2550.0 2563.0 263.32 Thousand
31 Oct, 2024 2571.0 2577.0 2540.56 2564.0 323.06 Thousand
30 Oct, 2024 2591.0 2657.0 2575.0 2596.0 682.73 Thousand
29 Oct, 2024 2599.0 2607.0 2517.9 2571.0 1.38 Million
28 Oct, 2024 2578.0 2600.6 2571.92 2593.0 259.86 Thousand