Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2679.0 2702.0 2661.0 2673.0 1.13 Million
20 Dec, 2023 2711.0 2725.0 2688.0 2714.0 988.07 Thousand
19 Dec, 2023 2682.0 2691.0 2656.5 2680.0 618.64 Thousand
18 Dec, 2023 2656.0 2674.0 2642.0 2670.0 475.18 Thousand
15 Dec, 2023 2682.0 2688.0 2643.0 2655.0 1.78 Million
14 Dec, 2023 2770.0 2793.0 2641.0 2672.0 1.88 Million
13 Dec, 2023 2791.0 2791.0 2743.0 2756.0 889.78 Thousand
12 Dec, 2023 2798.0 2804.0 2715.0 2760.0 897.28 Thousand
11 Dec, 2023 2804.0 2811.0 2763.0 2798.0 594.54 Thousand
08 Dec, 2023 2788.0 2803.0 2757.0 2801.0 724.07 Thousand