Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2605.0 | 2622.0 | 2572.0 | 2572.0 | 501.48 Thousand |
| 24 Oct, 2024 | 2630.0 | 2635.0 | 2608.0 | 2610.0 | 522.67 Thousand |
| 23 Oct, 2024 | 2640.0 | 2648.0 | 2603.0 | 2626.0 | 647.19 Thousand |
| 22 Oct, 2024 | 2677.0 | 2678.0 | 2617.0 | 2645.0 | 734.31 Thousand |
| 21 Oct, 2024 | 2745.0 | 2748.57 | 2698.0 | 2698.0 | 203.06 Thousand |
| 18 Oct, 2024 | 2748.0 | 2759.0 | 2739.37 | 2746.0 | 272.14 Thousand |
| 17 Oct, 2024 | 2724.0 | 2756.02 | 2706.0 | 2756.0 | 658.76 Thousand |
| 16 Oct, 2024 | 2743.0 | 2744.0 | 2654.0 | 2714.0 | 510.85 Thousand |
| 15 Oct, 2024 | 2753.0 | 2776.0 | 2752.1 | 2776.0 | 414.72 Thousand |
| 14 Oct, 2024 | 2738.0 | 2747.0 | 2727.0 | 2747.0 | 242.6 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG