Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2769.0 2792.0 2752.0 2775.0 712.85 Thousand
06 Dec, 2023 2750.0 2784.0 2725.0 2775.0 1.18 Million
05 Dec, 2023 2713.0 2742.0 2695.0 2742.0 682.21 Thousand
04 Dec, 2023 2699.0 2732.0 2682.0 2718.0 506.94 Thousand
01 Dec, 2023 2713.0 2727.7 2703.0 2706.0 1.65 Million
30 Nov, 2023 2729.0 2734.0 2700.0 2701.0 8.16 Million
29 Nov, 2023 2708.0 2730.0 2681.0 2703.0 702.97 Thousand
28 Nov, 2023 2730.0 2730.0 2688.0 2709.0 636.83 Thousand
27 Nov, 2023 2679.0 2729.0 2659.0 2709.0 777.78 Thousand
24 Nov, 2023 2696.0 2702.0 2664.0 2664.0 789.18 Thousand