Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2881.0 | 2900.0 | 2870.0 | 2897.0 | 597.72 Thousand |
| 12 Sep, 2024 | 2870.0 | 2884.0 | 2855.0 | 2875.0 | 614.58 Thousand |
| 11 Sep, 2024 | 2851.0 | 2867.0 | 2813.0 | 2852.0 | 2.66 Million |
| 10 Sep, 2024 | 2823.0 | 2865.0 | 2815.0 | 2845.0 | 1.4 Million |
| 09 Sep, 2024 | 2811.0 | 2838.0 | 2793.0 | 2838.0 | 551.68 Thousand |
| 06 Sep, 2024 | 2807.0 | 2829.0 | 2785.0 | 2792.0 | 332.04 Thousand |
| 05 Sep, 2024 | 2841.0 | 2880.86 | 2814.0 | 2814.0 | 456 Thousand |
| 04 Sep, 2024 | 2885.0 | 2931.0 | 2885.0 | 2931.0 | 748.89 Thousand |
| 03 Sep, 2024 | 2906.0 | 2920.0 | 2888.0 | 2917.0 | 619.96 Thousand |
| 02 Sep, 2024 | 2921.0 | 2930.0 | 2894.0 | 2906.0 | 382.36 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG