Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2923.0 2928.0 2909.0 2918.0 2.83 Million
29 Aug, 2024 2932.0 2938.0 2913.0 2922.0 308.25 Thousand
28 Aug, 2024 2942.0 2952.0 2918.0 2928.0 472.16 Thousand
27 Aug, 2024 2927.0 2962.0 2924.0 2935.0 282.14 Thousand
23 Aug, 2024 2954.0 2963.0 2917.0 2942.0 337.95 Thousand
22 Aug, 2024 2918.0 2951.0 2904.0 2951.0 350.32 Thousand
21 Aug, 2024 2905.0 2934.0 2892.0 2903.0 496.9 Thousand
20 Aug, 2024 2927.0 2945.0 2883.0 2900.0 513.65 Thousand
19 Aug, 2024 2955.0 3011.0 2933.0 2933.0 805.29 Thousand
16 Aug, 2024 2990.0 3048.0 2948.0 2960.0 685.15 Thousand