Admiral Group plc (ADM.L)

GBp 2609.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2389.0 2395.0 2358.0 2372.0 415.54 Thousand
27 Sep, 2023 2410.0 2414.0 2366.0 2379.0 477.25 Thousand
26 Sep, 2023 2420.0 2433.0 2387.0 2418.0 689.08 Thousand
25 Sep, 2023 2426.0 2436.6 2393.0 2403.0 1.84 Million
22 Sep, 2023 2433.0 2473.0 2423.0 2435.0 886.25 Thousand
21 Sep, 2023 2400.0 2474.0 2400.0 2444.0 539.98 Thousand
20 Sep, 2023 2406.0 2437.0 2398.84 2415.0 349.97 Thousand
19 Sep, 2023 2449.0 2449.0 2391.0 2406.0 537.96 Thousand
18 Sep, 2023 2439.0 2473.0 2425.0 2429.0 595.97 Thousand
15 Sep, 2023 2429.0 2449.0 2411.0 2436.0 3.23 Million