Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2757.0 | 2762.0 | 2707.0 | 2728.0 | 384.26 Thousand |
| 31 Jul, 2024 | 2752.0 | 2786.0 | 2736.0 | 2754.0 | 390.36 Thousand |
| 30 Jul, 2024 | 2657.0 | 2737.0 | 2656.0 | 2737.0 | 370.38 Thousand |
| 29 Jul, 2024 | 2668.0 | 2704.0 | 2660.44 | 2671.0 | 695.83 Thousand |
| 26 Jul, 2024 | 2617.0 | 2664.0 | 2602.0 | 2655.0 | 293.3 Thousand |
| 25 Jul, 2024 | 2614.0 | 2640.0 | 2578.42 | 2633.0 | 1.55 Million |
| 24 Jul, 2024 | 2587.0 | 2642.0 | 2587.0 | 2628.0 | 323.81 Thousand |
| 23 Jul, 2024 | 2623.0 | 2645.0 | 2613.69 | 2627.0 | 611.66 Thousand |
| 22 Jul, 2024 | 2566.0 | 2629.0 | 2559.0 | 2629.0 | 516.58 Thousand |
| 19 Jul, 2024 | 2587.0 | 2615.0 | 2564.0 | 2566.0 | 531.47 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG