Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2573.0 | 2593.0 | 2555.0 | 2569.0 | 278.95 Thousand |
| 03 Jul, 2024 | 2546.0 | 2573.0 | 2531.0 | 2573.0 | 563.12 Thousand |
| 02 Jul, 2024 | 2557.0 | 2590.0 | 2526.0 | 2543.0 | 389.73 Thousand |
| 01 Jul, 2024 | 2627.0 | 2631.0 | 2573.0 | 2574.0 | 318.46 Thousand |
| 28 Jun, 2024 | 2659.0 | 2681.0 | 2610.0 | 2615.0 | 462.58 Thousand |
| 27 Jun, 2024 | 2695.0 | 2718.0 | 2643.0 | 2643.0 | 530.5 Thousand |
| 26 Jun, 2024 | 2638.0 | 2652.0 | 2582.0 | 2597.0 | 864.24 Thousand |
| 25 Jun, 2024 | 2642.0 | 2654.0 | 2598.0 | 2627.0 | 894.52 Thousand |
| 24 Jun, 2024 | 2569.0 | 2608.0 | 2554.0 | 2569.0 | 398.64 Thousand |
| 21 Jun, 2024 | 2592.0 | 2605.0 | 2545.0 | 2564.0 | 2.63 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG