Admiral Group plc (ADM.L)

GBp 3206.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2497.0 2507.0 2469.0 2491.0 3.26 Million
02 Nov, 2023 2501.0 2537.0 2493.0 2497.0 841.4 Thousand
01 Nov, 2023 2457.0 2501.0 2451.0 2493.0 479.63 Thousand
31 Oct, 2023 2452.0 2464.0 2424.0 2443.0 445.95 Thousand
30 Oct, 2023 2459.0 2471.0 2436.0 2440.0 378.27 Thousand
27 Oct, 2023 2461.0 2478.0 2434.0 2434.0 312.25 Thousand
26 Oct, 2023 2472.0 2479.0 2434.0 2458.0 1.5 Million
25 Oct, 2023 2454.0 2481.0 2431.0 2474.0 282.93 Thousand
24 Oct, 2023 2436.0 2455.0 2422.0 2449.0 1.09 Million
23 Oct, 2023 2450.0 2455.0 2422.0 2435.0 442.76 Thousand