Admiral Group PLC (ADM)
GBX 3124.0
(-100.0%)
GBX 3124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2726.0 | 2777.0 | 2726.0 | 2756.0 | 707.74 Thousand |
| 21 May, 2024 | 2685.0 | 2733.0 | 2670.0 | 2733.0 | 222.24 Thousand |
| 20 May, 2024 | 2669.0 | 2698.0 | 2667.0 | 2698.0 | 224.61 Thousand |
| 17 May, 2024 | 2672.0 | 2682.0 | 2644.0 | 2669.0 | 697.54 Thousand |
| 16 May, 2024 | 2681.0 | 2696.0 | 2671.0 | 2671.0 | 321.06 Thousand |
| 15 May, 2024 | 2701.0 | 2719.0 | 2674.0 | 2674.0 | 450.85 Thousand |
| 14 May, 2024 | 2694.0 | 2711.0 | 2676.0 | 2696.0 | 402.58 Thousand |
| 13 May, 2024 | 2750.0 | 2769.0 | 2696.0 | 2697.0 | 509.76 Thousand |
| 10 May, 2024 | 2745.0 | 2776.0 | 2725.0 | 2750.0 | 594.83 Thousand |
| 09 May, 2024 | 2746.0 | 2754.0 | 2711.0 | 2748.0 | 324.41 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG