Admiral Group plc (ADM.L)
GBp 3230.0
(0.87%)
GBp 3230.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2400.0 | 2474.0 | 2400.0 | 2444.0 | 539.98 Thousand |
| 20 Sep, 2023 | 2406.0 | 2437.0 | 2398.84 | 2415.0 | 349.97 Thousand |
| 19 Sep, 2023 | 2449.0 | 2449.0 | 2391.0 | 2406.0 | 537.96 Thousand |
| 18 Sep, 2023 | 2439.0 | 2473.0 | 2425.0 | 2429.0 | 595.97 Thousand |
| 15 Sep, 2023 | 2429.0 | 2449.0 | 2411.0 | 2436.0 | 3.23 Million |
| 14 Sep, 2023 | 2395.0 | 2443.0 | 2384.0 | 2425.0 | 566.77 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA